Pool - Aktienkurs

Aktienkurs
367.76
Täglich Wechseln
1.12 0.31%
Monatlich
1.35%
Jährlich
4.12%
Q2 Prognose
379.69
Preis Chg Tag Jahr Datum
American Woodmark 94.63 -1.38 -1.44% 74.76% 2024-05-20
Apogee Enterprises 66.00 -0.54 -0.81% 68.67% 2024-05-20
Armstrong World Industries 114.75 0.88 0.77% 74.87% 2024-05-20
Boise Cascade 137.53 1.48 1.09% 81.65% 2024-05-20
Beacon Roofing Supply 98.03 1.94 2.02% 49.71% 2024-05-20
Berkeley 5,300.00 -10.00 -0.19% 25.15% 2024-05-20
Carlisle Companies 419.88 2.25 0.54% 96.77% 2024-05-20
Cemex 7.88 0.09 1.16% 24.29% 2024-05-20
Eagle Materials 257.60 1.30 0.51% 54.15% 2024-05-20
Fastenal 66.62 0.25 0.37% 20.59% 2024-05-20
Fortune Brands Innovations 72.78 -0.23 -0.31% 8.90% 2024-05-20
G-III Apparel 27.65 -0.11 -0.40% 65.07% 2024-05-20
Grainger 953.55 7.90 0.84% 40.37% 2024-05-20
Lennox International 490.74 0.88 0.18% 74.70% 2024-05-20
Masco 69.52 -0.62 -0.88% 33.56% 2024-05-20
Martin Marietta Materials 583.25 2.48 0.43% 43.02% 2024-05-20
MSC Industrial Direct 92.74 1.59 1.74% -1.31% 2024-05-20
Quanex Building Products 32.81 -1.12 -3.30% 53.97% 2024-05-20
Owens Corning 176.83 0.45 0.26% 61.14% 2024-05-20
Pool 367.76 1.12 0.31% 4.12% 2024-05-20
Sherwin-Williams 309.24 -3.12 -1.00% 34.08% 2024-05-20
Stanley Black & Decker 89.51 -0.67 -0.74% 7.66% 2024-05-20
Global Industrial 34.70 -0.14 -0.39% 38.39% 2024-05-20
Trex 87.59 -0.06 -0.07% 54.83% 2024-05-20
Take Two Interactive Software 150.89 3.07 2.08% 9.94% 2024-05-20
Vulcan Materials 260.19 0.99 0.38% 32.47% 2024-05-20
Whirlpool 90.60 -0.84 -0.91% -31.08% 2024-05-20
Watsco 483.00 5.38 1.13% 47.43% 2024-05-20

Preis Tag Jahr Datum
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-20
US400 3020 3.40 0.11% 22.32% 2024-05-20
US500 5311 4.86 0.09% 26.68% 2024-05-20